Hi price, The Prague Stock Exchange dne 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.38 | -7.90% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.50 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.09 | 0.00% | 233 000 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 891 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 44.69 | +3.71% | 2 117 100 | 51 000 | ||||||||||
| PX TURBO LONG I. | 47.80 | +2.16% | 135 600 | 3 000 | ||||||||||
| VET ASSETS | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
| BRENT TURBO LONG | 50.89 | -0.20% | 0 | 0 | ||||||||||
| CECE TS | 53.61 | +7.63% | 2 875 600 | 48 000 | ||||||||||
| PX TURBO LONG II. | 57.40 | +1.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 89.30 | -5.31% | 2 159 500 | 23 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 94 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 98.70 | +18.35% | 188 200 | 2 000 | ||||||||||
| ||||||||||||||
