The Prague Stock Exchange and RM-System - daily results dne 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 110.00 | +1.00% | 111 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 610.00 | +0.69% | 160 000 | 1 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 891 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 609.00 | +0.50% | 800 100 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 110.00 | +0.63% | 662 700 | 6 | ||||||||||
| PX FUT DEC07 | 1 850.00 | -0.05% | 1 106 800 | 6 | ||||||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 847.00 | +0.82% | 7 167 800 | 39 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 30 581 458 | 300 | ||||||||||
| CECEXT | 566.60 | -0.77% | 225 800 | 400 | ||||||||||
| CECE BANKING TL | 210.50 | -1.54% | 209 700 | 1 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 19 420 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 98.70 | +18.35% | 188 200 | 2 000 | ||||||||||
| PX TURBO LONG I. | 47.80 | +2.16% | 135 600 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 110.01 | +0.33% | 324 000 | 3 000 | ||||||||||
| GOLD TURBO LONG | 291.40 | -4.36% | 869 150 | 3 000 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 44 976 900 | 4 500 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 305 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 835 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
