Top number of shares per day, The Prague Stock Exchange dne 25.7.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
O2 C.R. | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
ERSTE GROUP BANK A | 1 601.00 | +0.69% | 460 471 331 | 291 095 | ||||||||||
UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
ZENTIVA | 1 431.00 | -0.07% | 166 367 252 | 116 261 | ||||||||||
KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
CPI FIM | 2 998.00 | -2.50% | 254 863 493 | 84 659 | ||||||||||
CETV | 1 980.00 | -1.15% | 136 372 420 | 69 488 | ||||||||||
PFNONWOVENS | 796.50 | -0.91% | 47 160 091 | 59 318 | ||||||||||
ČEZ TURBO LONG | 44.69 | +3.71% | 2 117 100 | 51 000 | ||||||||||
CECE TS | 53.61 | +7.63% | 2 875 600 | 48 000 | ||||||||||
ECM | 1 757.00 | -0.17% | 53 387 614 | 30 487 | ||||||||||
CTX TS | 89.30 | -5.31% | 2 159 500 | 23 000 | ||||||||||
PHILIP MORRIS ČR A | 10 088.00 | +0.38% | 189 747 005 | 18 966 | 10 000.00 | -1.51% | 100 000 | 10 | ||||||
O2 C.R. TURBO LONG | 23.09 | 0.00% | 233 000 | 10 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 94 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 88 532 368 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 49 835 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 50 305 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 321 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|