Top number of shares per day, RM System dne 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
| O2 C.R. | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
| ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
| VÍTKOVICE | 690.00 | -2.40% | 998 014 | 1 435 | ||||||||||
| AVIA | 136.00 | +3.03% | 179 018 | 1 308 | ||||||||||
| TATRA | 273.00 | 0.00% | 167 938 | 616 | ||||||||||
| KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 011.00 | -4.62% | 305 322 | 302 | ||||||
| ARCELORMITTAL | 5 580.30 | -1.39% | 731 283 | 131 | ||||||||||
| FAGRON | 92.00 | +0.87% | 9 200 | 100 | ||||||||||
| HYPOTEČNÍ BANKA | 1 603.00 | +1.77% | 160 300 | 100 | ||||||||||
| KDYNIUM | 5 100.00 | +0.99% | 433 500 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 425.10 | -0.21% | 25 533 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 955.00 | +0.16% | 165 049 | 56 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | +0.04% | 3 320 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 088.00 | +0.38% | 189 747 005 | 18 966 | 10 000.00 | -1.51% | 100 000 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.90 | -4.65% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 462.00 | +5.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 013.60 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
