The Prague Stock Exchange and RM-System - daily results dne 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 98.70 | +18.35% | 188 200 | 2 000 | ||||||||||
| CECE TS | 53.61 | +7.63% | 2 875 600 | 48 000 | ||||||||||
| ČEZ TURBO LONG | 44.69 | +3.71% | 2 117 100 | 51 000 | ||||||||||
| PX TURBO LONG I. | 47.80 | +2.16% | 135 600 | 3 000 | ||||||||||
| PX TURBO LONG II. | 57.40 | +1.77% | 0 | 0 | ||||||||||
| ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
| KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
| CEZ FUT DEC07 | 1 110.00 | +1.00% | 111 000 | 1 | ||||||||||
| PX FUT SEP07 | 1 847.00 | +0.82% | 7 167 800 | 39 | ||||||||||
| ERSTE GROUP BANK A | 1 601.00 | +0.69% | 460 471 331 | 291 095 | ||||||||||
| ERBA FUT DEC07 | 1 610.00 | +0.69% | 160 000 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 110.00 | +0.63% | 662 700 | 6 | ||||||||||
| UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
| CTX | 757.40 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 609.00 | +0.50% | 800 100 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 10 088.00 | +0.38% | 189 747 005 | 18 966 | 10 000.00 | -1.51% | 100 000 | 10 | ||||||
| BRENT CRUDE OIL | 110.01 | +0.33% | 324 000 | 3 000 | ||||||||||
| RDX | 562.50 | +0.23% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 159.00 | +0.17% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
