The Prague Stock Exchange and RM-System - daily results dne 25.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 462.00 | +5.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 003.50 | +4.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
| AVIA | 136.00 | +3.03% | 179 018 | 1 308 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | +2.92% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 275.60 | +2.63% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 935.00 | +2.06% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 603.00 | +1.77% | 160 300 | 100 | ||||||||||
| KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
| KAROSERIA | 445.60 | +1.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
| VET ASSETS | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
| KDYNIUM | 5 100.00 | +0.99% | 433 500 | 85 | ||||||||||
| UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
| FAGRON | 92.00 | +0.87% | 9 200 | 100 | ||||||||||
| OSTROJ | 1 013.60 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
| SELGEN | 1 355.60 | +0.32% | 0 | 0 | ||||||||||
| OHL ŽS | 4 002.80 | +0.32% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 955.00 | +0.16% | 165 049 | 56 | ||||||||||
| ||||||||||||||
