Hi price, The Prague Stock Exchange dne 25.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| DAX INDEX LONG | 2 674.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | +0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | +0.53% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 263.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
| GOLD TURBO LONG | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
| VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
| EB VIG BC1 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
| EB SIL BC1 | 992.50 | -0.27% | 1 039 775 | 1 045 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | -1.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 879.20 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
