Hi price, The Prague Stock Exchange dne 25.7.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB BC1	845.40	+6.38%	0	0
TOMA	821.00	0.00%	0	0	850.00	0.00%	0	0
EB EGB BC2	758.50	+6.10%	0	0
S-BOX DIMAX	713.70	+0.51%	0	0
GOLD INDEX SHORT	691.20	+0.09%	0	0
PFNONWOVENS	620.00	+0.62%	659 169	1 063	623.60	+0.75%	149 256	241
EB GLD TS7	593.80	-1.53%	0	0
ČEZ	592.00	-0.59%	129 184 014	218 038	590.50	-0.76%	2 441 522	4 123
TMR	565.60	0.00%	0	0
ERSTE GROUP BANK A	540.30	+2.12%	144 939 783	265 908	540.60	+1.58%	7 136 796	13 115
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	394.70	-2.28%	276 964	680
EB GLD TS6	391.40	-2.37%	39 155	100
CTX	342.50	0.00%	0	0
EB WTI TL5	342.40	-7.73%	0	0
RDX	336.60	0.00%	0	0
ERSTE TL 220	329.10	+4.61%	0	0
CEETX INDEX LONG	322.60	0.00%	0	0
CECEXT	294.20	0.00%	0	0
EB WTI TS7	291.70	+11.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›