The Prague Stock Exchange and RM-System - daily results dne 25.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.60 | -3.70% | 2 574 | 990 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.30 | -1.14% | 10 179 | 130 | ||||||||||
| EB DAX IC1 | 238.90 | +3.96% | 16 310 | 70 | ||||||||||
| PLG LOBKOWICZ | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| EB GLD TS6 | 391.40 | -2.37% | 39 155 | 100 | ||||||||||
| VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
| CPI FIM | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
| EB EGB TS4 | 29.20 | -8.75% | 87 950 | 3 000 | ||||||||||
| UNIPETROL | 127.50 | +0.39% | 242 483 | 1 903 | 127.00 | -0.16% | 127 101 | 1 000 | ||||||
| EB DAX TL5 | 394.70 | -2.28% | 276 964 | 680 | ||||||||||
| CPI 5,10/21 | 104.50 | +1.95% | 427 498 | 400 000 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 428 822 | 400 000 | ||||||||||
| NWR | 3.90 | +2.63% | 451 661 | 117 961 | 3.90 | 0.00% | 152 460 | 39 100 | ||||||
| PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
| FORTUNA | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
| EB SIL BC1 | 992.50 | -0.27% | 1 039 775 | 1 045 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 190 604 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 525 500 | 2 500 | ||||||||||
| CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| ||||||||||||||
