The Prague Stock Exchange and RM-System - daily results dne 25.7.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 29.20 | -8.75% | 87 950 | 3 000 | ||||||||||
| EB WTI TL5 | 342.40 | -7.73% | 0 | 0 | ||||||||||
| VET ASSETS | 2.60 | -3.70% | 2 574 | 990 | 2.90 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 76.95 | -3.57% | 0 | 0 | ||||||||||
| EB GLD TS6 | 391.40 | -2.37% | 39 155 | 100 | ||||||||||
| EB DAX TL5 | 394.70 | -2.28% | 276 964 | 680 | ||||||||||
| CETV | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| EB GLD TS7 | 593.80 | -1.53% | 0 | 0 | ||||||||||
| CPI FIM | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
| EB USDCZK TS5 | 25.90 | -1.15% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.30 | -1.14% | 10 179 | 130 | ||||||||||
| EB KOM BC2 | 972.60 | -1.13% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 98.75 | -0.85% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | -0.76% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.59% | 129 184 014 | 218 038 | 590.50 | -0.76% | 2 441 522 | 4 123 | ||||||
| BRENT TL+ | 167.50 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 184.65 | -0.54% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| BRENT CRUDE OIL | 128.70 | -0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 674.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
