The Prague Stock Exchange and RM-System - daily results dne 25.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	29.20	-8.75%	87 950	3 000
EB WTI TL5	342.40	-7.73%	0	0
VET ASSETS	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
EB SIL TL5	76.95	-3.57%	0	0
EB GLD TS6	391.40	-2.37%	39 155	100
EB DAX TL5	394.70	-2.28%	276 964	680
CETV	49.90	-2.16%	6 859 494	135 271	50.30	-2.14%	253 350	4 972
EB GLD TS7	593.80	-1.53%	0	0
CPI FIM	12.65	-1.17%	69 435	5 502	12.50	-5.30%	26 510	2 100
EB USDCZK TS5	25.90	-1.15%	0	0
EB S&P500 TL2	78.30	-1.14%	10 179	130
EB KOM BC2	972.60	-1.13%	0	0
EB S&P500 TL1	98.75	-0.85%	0	0
EB VIG BC1	1 039.00	-0.76%	0	0
ČEZ	592.00	-0.59%	129 184 014	218 038	590.50	-0.76%	2 441 522	4 123
BRENT TL+	167.50	-0.59%	0	0
BRENT TL	184.65	-0.54%	0	0
PLG LOBKOWICZ	157.55	-0.54%	29 006	184	159.00	-0.56%	39 750	250
BRENT CRUDE OIL	128.70	-0.43%	0	0
DAX INDEX LONG	2 674.00	-0.30%	0	0
EB SIL BC1	992.50	-0.27%	1 039 775	1 045
DJ EURO STOXX 50	879.20	-0.23%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	428 822	400 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	136.20	0.00%	0	0
CEETX INDEX LONG	322.60	0.00%	0	0
CECEXT	294.20	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 525 500	2 500
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	342.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	3 675	50
EB KOM BC1	977.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›