The Prague Stock Exchange and RM-System - daily results dne 25.7.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	291.70	+11.51%	0	0
EB KOM TS1	98.30	+10.45%	0	0
EB EGB BC1	845.40	+6.38%	0	0
EB EGB BC2	758.50	+6.10%	0	0
EB S&P500 TS1	23.40	+5.17%	0	0
ERSTE TL 220	329.10	+4.61%	0	0
EB SIL TS5	13.05	+3.98%	0	0
EB DAX IC1	238.90	+3.96%	16 310	70
EB S&P500 TS2	43.80	+2.70%	0	0
NWR	3.90	+2.63%	451 661	117 961	3.90	0.00%	152 460	39 100
BRENT TS 151,07	68.35	+2.17%	0	0
ERSTE GROUP BANK A	540.30	+2.12%	144 939 783	265 908	540.60	+1.58%	7 136 796	13 115
VIG	1 058.00	+2.03%	47 653	45	1 046.50	+0.40%	0	0
CPI 5,10/21	104.50	+1.95%	427 498	400 000
CEZ TS 980	194.40	+1.94%	0	0
EB EURCZK TS3	17.30	+1.76%	0	0
KOMERČNÍ BANKA	4 550.00	+1.56%	189 486 633	41 793	4 555.00	+0.92%	434 693	96
CEZ TS 1050	259.00	+1.45%	0	0
EB CEZ TL6	18.75	+1.35%	0	0
EB CEZ BC3	1 023.00	+0.89%	0	0
‹‹ First 60     Next 20 ›