The Prague Stock Exchange and RM-System - daily results dne 25.7.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
31.7.2014 30.7.2014 29.7.2014 28.7.2014 25.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 291.70 | +11.51% | 0 | 0 | ||||||||||
EB KOM TS1 | 98.30 | +10.45% | 0 | 0 | ||||||||||
EB EGB BC1 | 845.40 | +6.38% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.50 | +6.10% | 0 | 0 | ||||||||||
EB S&P500 TS1 | 23.40 | +5.17% | 0 | 0 | ||||||||||
ERSTE TL 220 | 329.10 | +4.61% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.05 | +3.98% | 0 | 0 | ||||||||||
EB DAX IC1 | 238.90 | +3.96% | 16 310 | 70 | ||||||||||
EB S&P500 TS2 | 43.80 | +2.70% | 0 | 0 | ||||||||||
NWR | 3.90 | +2.63% | 451 661 | 117 961 | 3.90 | 0.00% | 152 460 | 39 100 | ||||||
BRENT TS 151,07 | 68.35 | +2.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
VIG | 1 058.00 | +2.03% | 47 653 | 45 | 1 046.50 | +0.40% | 0 | 0 | ||||||
CPI 5,10/21 | 104.50 | +1.95% | 427 498 | 400 000 | ||||||||||
CEZ TS 980 | 194.40 | +1.94% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | +1.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
CEZ TS 1050 | 259.00 | +1.45% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.75 | +1.35% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | +0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 900.60 | +0.76% | 0 | 0 | ||||||||||
FORTUNA | 128.90 | +0.70% | 1 018 572 | 7 966 | 127.20 | -0.93% | 64 177 | 500 | ||||||
PFNONWOVENS | 620.00 | +0.62% | 659 169 | 1 063 | 623.60 | +0.75% | 149 256 | 241 | ||||||
EB GLD IC2 | 2 642.00 | +0.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.70 | +0.51% | 0 | 0 | ||||||||||
UNIPETROL | 127.50 | +0.39% | 242 483 | 1 903 | 127.00 | -0.16% | 127 101 | 1 000 | ||||||
GOLD TURBO LONG | 1 334.00 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
GOLD | 2 645.00 | +0.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 245.30 | +0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 417.00 | +0.10% | 1 846 489 | 178 | 10 360.20 | -0.57% | 301 594 | 29 | ||||||
EB WTI BC3 | 1 072.00 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 691.20 | +0.09% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 525 500 | 2 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 428 822 | 400 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|