The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	67.50	-1.46%	6 675 011	98 081	69.00	-0.71%	71 455	1 030
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
CPI FIM					11.30	-0.88%	3 390	300
ČEZ	577.00	+0.35%	65 627 333	114 073	574.50	+0.09%	1 260 657	2 200
DEUTSCHE BANK AG	270.00	0.00%	0	0	263.00	-0.37%	13 150	50
DEUTSCHE TELEKOM	356.40	+0.39%	713	2	349.70	-0.09%	2 098	6
E4U	110.00	0.00%	14 300	130	110.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	932.20	+0.65%	132 672 434	142 379	930.00	+0.43%	488 610	525
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 660.00	-0.59%	0	0
KOFOLA CS	300.00	-0.99%	9 135 174	30 388	303.00	-0.32%	222 765	733
KOMERČNÍ BANKA	938.50	-1.42%	68 373 511	72 340	947.00	-0.32%	50 199	53
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
NOKIA CORP.	130.00	0.00%	0	0	129.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	-0.76%	11 731 286	44 748	263.50	-0.38%	184 194	696
PFNONWOVENS	902.00	0.00%	9 028	10	906.00	+0.66%	0	0
PHILIP MORRIS ČR A	15 160.00	-0.13%	15 713 760	1 034	15 380.00	-0.13%	46 140	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	377.00	0.00%	97 269	258	376.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	607.50	-1.38%	6 556 533	10 751	613.00	-1.04%	46 150	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0