The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
UNIPETROL	377.00	0.00%	97 269	258	376.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	607.50	-1.38%	6 556 533	10 751	613.00	-1.04%	46 150	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20