Top volume, The Prague Stock Exchange dne 25.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	932.20	+0.65%	132 672 434	142 379	930.00	+0.43%	488 610	525
KOMERČNÍ BANKA	938.50	-1.42%	68 373 511	72 340	947.00	-0.32%	50 199	53
ČEZ	577.00	+0.35%	65 627 333	114 073	574.50	+0.09%	1 260 657	2 200
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
JTSEC 6,25/18	100.75	+0.60%	30 719 792	10
PHILIP MORRIS ČR A	15 160.00	-0.13%	15 713 760	1 034	15 380.00	-0.13%	46 140	3
O2 C.R.	261.50	-0.76%	11 731 286	44 748	263.50	-0.38%	184 194	696
KOFOLA CS	300.00	-0.99%	9 135 174	30 388	303.00	-0.32%	222 765	733
AVAST	67.50	-1.46%	6 675 011	98 081	69.00	-0.71%	71 455	1 030
VIG	607.50	-1.38%	6 556 533	10 751	613.00	-1.04%	46 150	75
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
J&T BANKA 10% PERP	107.50	+0.28%	215 000	2
UNIPETROL	377.00	0.00%	97 269	258	376.00	0.00%	0	0
EB DAI TL01	18.10	-21.81%	39 160	2 000
E4U	110.00	0.00%	14 300	130	110.00	0.00%	0	0
PFNONWOVENS	902.00	0.00%	9 028	10	906.00	+0.66%	0	0
SHELL	772.80	-0.28%	2 318	3
DEUTSCHE TELEKOM	356.40	+0.39%	713	2	349.70	-0.09%	2 098	6
EB DAI TS02	57.75	-1.87%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB CBK TS03	15.23	-1.87%	0	0
EB CBK TL01	7.75	-3.13%	0	0
EB BMW TL01	66.27	+0.59%	0	0
EB ADIDAS TL01	187.72	+0.87%	0	0
EB ADIDAS BC02	1 045.15	-0.64%	0	0
E.ON	254.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	0.00%	0	0	263.00	-0.37%	13 150	50
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›