The Prague Stock Exchange and RM-System - daily results dne 25.7.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 18.10 | -21.81% | 39 160 | 2 000 | ||||||||||
| EB HENKEL TL01 | 31.22 | -11.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.49 | -6.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 410.45 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.30 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.18 | -3.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 298.07 | -3.50% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.75 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 992.01 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 185.60 | -2.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.83 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 140.33 | -2.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 501.67 | -2.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.60 | -1.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.23 | -1.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.75 | -1.87% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 6 675 011 | 98 081 | 69.00 | -0.71% | 71 455 | 1 030 | ||||||
| EB INFINEON TS02 | 9.52 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 938.50 | -1.42% | 68 373 511 | 72 340 | 947.00 | -0.32% | 50 199 | 53 | ||||||
| VIG | 607.50 | -1.38% | 6 556 533 | 10 751 | 613.00 | -1.04% | 46 150 | 75 | ||||||
| ||||||||||||||
