The Prague Stock Exchange and RM-System - daily results dne 25.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.7.2018 30.7.2018 27.7.2018 26.7.2018 25.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 540.84 | -1.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 9 135 174 | 30 388 | 303.00 | -0.32% | 222 765 | 733 | ||||||
| EB DAX TL11 | 986.98 | -0.95% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.31 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 123.59 | -0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | -0.76% | 11 731 286 | 44 748 | 263.50 | -0.38% | 184 194 | 696 | ||||||
| EB O2 TL02 | 11.48 | -0.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.61 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.15 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.47 | -0.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 684.81 | -0.50% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.99 | -0.35% | 0 | 0 | ||||||||||
| SHELL | 772.80 | -0.28% | 2 318 | 3 | ||||||||||
| EB DAX TS7 | 1 039.55 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.57 | -0.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.82 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.13% | 15 713 760 | 1 034 | 15 380.00 | -0.13% | 46 140 | 3 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
