The Prague Stock Exchange and RM-System - daily results dne 25.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2018  30.7.2018  27.7.2018  26.7.2018 25.7.2018

The Prague Sotck Exchange and RM-System - daily results - 25.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	30.73	+12.98%	0	0
EB WTI TL14	316.72	+6.82%	0	0
EB EURCZK TS09	15.22	+6.14%	0	0
EB EGB TL09	29.86	+5.07%	0	0
EB VIG TL03	12.79	+3.65%	0	0
EB NTX TL01	133.03	+3.17%	0	0
EB EGB TL7	52.44	+2.64%	0	0
EB WTI TL12	699.30	+2.52%	0	0
EB VOW TL02	80.27	+2.42%	0	0
EB SAP TL01	64.29	+2.41%	0	0
EB EGB TL5	60.66	+2.22%	0	0
EB WTI TL13	815.30	+2.03%	0	0
EB RBI TL01	31.00	+1.51%	0	0
RCB MONET X3 L OE	789.88	+1.47%	0	0
EB USDCZK TS09	53.99	+1.16%	0	0
EB VIG TL02	30.64	+1.09%	0	0
EB MONET TL01	27.66	+0.99%	0	0
EB USDCZK TS10	64.01	+0.99%	0	0
RCB EBS X2 L OE	866.72	+0.97%	0	0
EB ADIDAS TL01	187.72	+0.87%	0	0
EB WTI IC03	1 526.90	+0.71%	0	0
EB VOW TL01	178.50	+0.69%	0	0
ERSTE GROUP BANK A	932.20	+0.65%	132 672 434	142 379	930.00	+0.43%	488 610	525
JTSEC 6,25/18	100.75	+0.60%	30 719 792	10
EB BMW TL01	66.27	+0.59%	0	0
STOCK	67.70	+0.59%	829 225	12 307	67.80	+0.29%	72 572	1 075
EB GBPCZK TS04	18.76	+0.54%	0	0
DEUTSCHE TELEKOM	356.40	+0.39%	713	2	349.70	-0.09%	2 098	6
ČEZ	577.00	+0.35%	65 627 333	114 073	574.50	+0.09%	1 260 657	2 200
RCB BZ ERST 1050	1 013.68	+0.30%	0	0
J&T BANKA 10% PERP	107.50	+0.28%	215 000	2
EB DAX TS12	471.26	+0.13%	0	0
MONETA MONEY BANK	77.80	+0.13%	38 912 888	498 315	78.10	+0.38%	300 790	3 855
RCB CTXL X3 L OE	983.83	+0.07%	0	0
RCB CTXL X2 L OE	994.22	+0.05%	0	0
RCB BZ CTXL 1650	1 514.61	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	86.50	0.00%	2 102 273	24 161	86.50	0.00%	272 129	3 120
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›