The Prague Stock Exchange and RM-System - daily results dne 25.7.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 665.00	+2.64%	18 660	4
MCDONALDS CORP.					4 880.00	0.00%	24 400	5
VOLKSWAGEN AG					4 000.00	-0.44%	44 030	11
PHILIP MORRIS ČR A	13 760.00	+0.44%	2 502 520	182	13 720.00	-0.15%	414 300	30
VIG	601.50	+0.50%	370 402	616	605.00	+0.49%	30 250	50
PFNONWOVENS	716.00	0.00%	324 764	453	724.00	+1.11%	39 096	54
KOMERČNÍ BANKA	902.50	-0.17%	35 819 905	39 663	907.00	+0.78%	49 810	55
E4U	107.00	+0.94%	59 774	560	108.00	0.00%	8 748	81
INTEL CORP.					1 195.00	+1.70%	121 390	102
KOFOLA CS	303.00	-0.66%	662 129	2 178	307.00	+0.32%	66 927	219
DEUTSCHE BANK AG	182.94	+3.36%	186 731	1 025	183.00	+3.04%	62 166	340
AVAST	96.00	-2.04%	3 720 167	38 090	98.00	+1.03%	43 800	450
O2 C.R.	220.00	+0.46%	21 943 755	99 643	222.00	0.00%	294 225	1 325
STOCK	64.00	-0.47%	2 071 502	32 360	64.00	-0.31%	108 750	1 700
CPI FIM					10.00	0.00%	17 925	1 800
ERSTE GROUP BANK A	876.00	+0.74%	105 437 310	119 423	881.00	+1.85%	2 049 017	2 327
ČEZ	525.50	-0.85%	84 020 114	159 799	527.50	-0.75%	1 721 178	3 262
NOKIA CORP.	127.30	+8.90%	428 914	3 445	125.90	+6.69%	553 461	4 466
MONETA MONEY BANK	79.40	-0.31%	57 393 088	721 841	79.50	+0.12%	505 687	6 360
CETV	104.00	+4.00%	44 093 041	424 563	103.60	+4.12%	1 504 401	14 677
‹‹ First 60     Next 20 ›