The Prague Stock Exchange and RM-System - daily results dne 25.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2004  30.8.2004  27.8.2004  26.8.2004 25.8.2004

The Prague Sotck Exchange and RM-System - daily results - 25.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	750.00	0.00%	0	0	756.00	-1.61%	52 755	70
MEOPTA PŘEROV	104.00	0.00%	0	0	109.50	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
NKT CABLES	705.00	0.00%	0	0	710.00	+0.26%	7 081	10
O2 C.R.	332.00	-1.19%	33 507 679	100 371	328.20	-1.08%	337 890	1 020
OKD	375.00	0.00%	0	0	352.30	-3.82%	66 937	190
PARAMO	605.00	0.00%	0	0	600.10	+1.88%	5 989	10
PHILIP MORRIS ČR A	14 560.00	+1.03%	55 591 561	3 860	14 711.80	+1.55%	732 744	50
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	33 600	24
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 037.00	-0.06%	60 740	20
RADIOMOBIL 8,20/04	100.00	0.00%	5 380 056	5	100 000.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	360.00	-4.00%	2 520	7
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 330.00	+5.43%	59 850	45
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	330.10	+5.22%	23 767	72
SOKOLOVSKÁ UHELNÁ	733.00	0.00%	0	0	735.10	+0.20%	7 351	10
SPOLANA	75.00	0.00%	0	0	63.20	-2.76%	379	6
ST.DLUHOP. 2,90/08	100.00	0.00%	48 644 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	91 029 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	149 126 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	230 883 333	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›