Lo price, RM System dne 25.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.30 | -1.12% | 0 | 0 | ||||||
| UNITED ENERGY | 165.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +1.09% | 700 | 4 | ||||||||||
| II.EPIC HOLDING | 190.00 | +0.74% | 19 000 | 100 | ||||||||||
| ČEZ | 196.15 | -0.25% | 188 317 822 | 960 017 | 195.50 | -1.31% | 1 961 245 | 9 964 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 3 527 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 255.00 | -4.13% | 75 235 | 295 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 261.60 | +1.71% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -4.32% | 6 480 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -9.71% | 14 500 | 50 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.74% | 0 | 0 | ||||||
| STAVOSTROJ | 292.30 | +0.79% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 298.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 303.00 | -0.16% | 18 183 | 60 | ||||||||||
| ELEKTROPORC.LOUNY | 311.00 | -0.76% | 1 244 | 4 | ||||||||||
| ||||||||||||||
