The Prague Stock Exchange and RM-System - daily results dne 25.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2004  30.8.2004  27.8.2004  26.8.2004 25.8.2004

The Prague Sotck Exchange and RM-System - daily results - 25.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					364.50	0.00%	0	0
AKRO OPF GLOBAL.					347.60	+4.04%	0	0
AKRO OPF PROG.SPOL					315.50	-0.41%	7 576	24
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					29.00	0.00%	0	0
B.G.M. CAPITAL					381.20	+0.44%	381	1
B.G.M. HOLDING					331.10	-4.19%	3 311	10
BMT					393.10	0.00%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	3 527	15
BOHEMIA-LÁZNĚ					800.00	+1.63%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					298.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›