Lo price, RM System dne 25.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 23.50 | -3.29% | 445 580 | 18 330 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| UNIPETROL | 79.90 | -0.56% | 7 364 544 | 91 963 | 79.70 | +0.37% | 314 396 | 3 945 | ||||||
| ČESKÝ HOLDING | 80.10 | +2.56% | 14 987 | 189 | ||||||||||
| TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | +0.55% | 638 | 7 | ||||||||||
| SOFTWARE 602 | 100.80 | -0.29% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 136.40 | +1.03% | 2 182 | 16 | ||||||||||
| JIHOSTROJ | 137.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 146.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | -8.69% | 605 | 4 | ||||||||||
| ||||||||||||||
