The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| B.G.M. CAPITAL | 381.20 | +0.44% | 381 | 1 | ||||||||||
| GUMOTEX | 484.00 | -2.32% | 484 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | -8.69% | 605 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.10 | +0.55% | 638 | 7 | ||||||||||
| ŠMERAL BRNO | 175.00 | +1.09% | 700 | 4 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| ELEKTROPORC.LOUNY | 311.00 | -0.76% | 1 244 | 4 | ||||||||||
| TESLA KARLÍN | 136.40 | +1.03% | 2 182 | 16 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| B.G.M. HOLDING | 331.10 | -4.19% | 3 311 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 3 527 | 15 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | -9.99% | 5 400 | 4 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -4.32% | 6 480 | 24 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| AKRO OPF PROG.SPOL | 315.50 | -0.41% | 7 576 | 24 | ||||||||||
| ||||||||||||||
