The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 356.00 | -4.81% | 8 564 | 24 | ||||||||||
| KOVOSVIT | 374.00 | -8.10% | 9 724 | 26 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
| JÄKL KARVINÁ | 814.00 | -2.04% | 10 583 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.00 | -3.07% | 12 408 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.37% | 13 328 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -9.71% | 14 500 | 50 | ||||||||||
| SILON | 735.00 | -3.41% | 14 700 | 20 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +2.56% | 14 987 | 189 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
| MOTORPAL | 376.10 | -1.28% | 15 594 | 41 | ||||||||||
| VULKAN | 303.00 | -0.16% | 18 183 | 60 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| II.EPIC HOLDING | 190.00 | +0.74% | 19 000 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
| MUZO | 16 150.00 | +1.40% | 32 300 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 33 600 | 24 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | 0.00% | 36 225 | 21 | ||||||
| SUBTERRA | 1 077.70 | +0.18% | 38 969 | 35 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
| ||||||||||||||
