The Prague Stock Exchange and RM-System - daily results dne 25.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2004  30.8.2004  27.8.2004  26.8.2004 25.8.2004

The Prague Sotck Exchange and RM-System - daily results - 25.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	567.50	-1.75%	55 238 192	96 329
O2 C.R.	332.00	-1.19%	33 507 679	100 371	328.20	-1.08%	337 890	1 020
ČESKÁ POJIŠŤOVNA	11 000.00	-0.90%	506 000	46	11 300.00	+4.13%	45 200	4
UNIPETROL	79.90	-0.56%	7 364 544	91 963	79.70	+0.37%	314 396	3 945
ČEZ	196.15	-0.25%	188 317 822	960 017	195.50	-1.31%	1 961 245	9 964
Holcim (Česko)	1 950.00	0.00%	0	0	2 100.00	0.00%	50 400	24
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	524.00	+0.28%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 610.00	-3.42%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 240.10	0.00%	0	0
MADETA	750.00	0.00%	0	0	756.00	-1.61%	52 755	70
JM ENERGETIKA	3 150.00	0.00%	0	0	3 002.10	+0.47%	15 011	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 001.00	-5.85%	40 010	10
VET ASSETS	25.00	0.00%	0	0	28.90	+1.76%	18 314	648
KABLO ELEKTRO	2 800.00	0.00%	0	0	2 335.80	+0.85%	4 672	2
NKT CABLES	705.00	0.00%	0	0	710.00	+0.26%	7 081	10
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 160.10	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 247.50	+2.25%	0	0
TOMA	260.00	0.00%	0	0	291.10	+3.74%	0	0
‹‹ First 60     Next 20 ›