The Prague Stock Exchange and RM-System - daily results dne 25.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2004  30.8.2004  27.8.2004  26.8.2004 25.8.2004

The Prague Sotck Exchange and RM-System - daily results - 25.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 560.00	+1.03%	55 591 561	3 860	14 711.80	+1.55%	732 744	50
ERSTE GROUP BANK A	1 003.00	+0.93%	135 413 449	135 334
KOMERČNÍ BANKA	2 748.00	+0.22%	225 736 997	82 471	2 715.00	+0.76%	195 504	72
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	865.60	+1.46%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	680.00	0.00%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	109.50	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
OKD	375.00	0.00%	0	0	352.30	-3.82%	66 937	190
PARAMO	605.00	0.00%	0	0	600.10	+1.88%	5 989	10
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	33 600	24
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 037.00	-0.06%	60 740	20
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 028.50	-4.03%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 725.00	0.00%	36 225	21
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
SM ENERGETIKA	3 200.00	0.00%	0	0	3 375.20	-0.78%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 600.60	0.00%	0	0
SETUZA	330.40	0.00%	0	0	360.00	-4.00%	2 520	7
‹‹ First 60     Next 20 ›