The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | -9.99% | 5 400 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -9.71% | 14 500 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | -8.69% | 605 | 4 | ||||||||||
| KOVOSVIT | 374.00 | -8.10% | 9 724 | 26 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
| ČKD KUTNÁ HORA | 356.00 | -4.81% | 8 564 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -4.32% | 6 480 | 24 | ||||||||||
| B.G.M. HOLDING | 331.10 | -4.19% | 3 311 | 10 | ||||||||||
| OSTROJ | 255.00 | -4.13% | 75 235 | 295 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 028.50 | -4.03% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 352.30 | -3.82% | 66 937 | 190 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | -3.42% | 0 | 0 | ||||||
| SILON | 735.00 | -3.41% | 14 700 | 20 | ||||||||||
| VÍTKOVICE | 23.50 | -3.29% | 445 580 | 18 330 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.00 | -3.07% | 12 408 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | -2.33% | 0 | 0 | ||||||||||
| GUMOTEX | 484.00 | -2.32% | 484 | 1 | ||||||||||
| JÄKL KARVINÁ | 814.00 | -2.04% | 10 583 | 13 | ||||||||||
| ||||||||||||||
