The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 350.10 | -9.99% | 5 400 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -9.71% | 14 500 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 151.20 | -8.69% | 605 | 4 | ||||||||||
| KOVOSVIT | 374.00 | -8.10% | 9 724 | 26 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
| ČKD KUTNÁ HORA | 356.00 | -4.81% | 8 564 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -4.32% | 6 480 | 24 | ||||||||||
| B.G.M. HOLDING | 331.10 | -4.19% | 3 311 | 10 | ||||||||||
| OSTROJ | 255.00 | -4.13% | 75 235 | 295 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 028.50 | -4.03% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | -4.00% | 2 520 | 7 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 352.30 | -3.82% | 66 937 | 190 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | -3.42% | 0 | 0 | ||||||
| SILON | 735.00 | -3.41% | 14 700 | 20 | ||||||||||
| VÍTKOVICE | 23.50 | -3.29% | 445 580 | 18 330 | ||||||||||
| CUKROVAR VRBÁTKY | 3 102.00 | -3.07% | 12 408 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.20 | -2.76% | 379 | 6 | ||||||
| HYPOTEČNÍ BANKA | 1 253.10 | -2.33% | 0 | 0 | ||||||||||
| GUMOTEX | 484.00 | -2.32% | 484 | 1 | ||||||||||
| JÄKL KARVINÁ | 814.00 | -2.04% | 10 583 | 13 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | -1.94% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 756.00 | -1.61% | 52 755 | 70 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 257.20 | -1.49% | 4 630 | 18 | ||||||
| ČEZ | 196.15 | -0.25% | 188 317 822 | 960 017 | 195.50 | -1.31% | 1 961 245 | 9 964 | ||||||
| MOTORPAL | 376.10 | -1.28% | 15 594 | 41 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.30 | -1.12% | 0 | 0 | ||||||
| O2 C.R. | 332.00 | -1.19% | 33 507 679 | 100 371 | 328.20 | -1.08% | 337 890 | 1 020 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 375.20 | -0.78% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 311.00 | -0.76% | 1 244 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 315.50 | -0.41% | 7 576 | 24 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -0.37% | 13 328 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 2 959 694 | 6 782 | 432.50 | -0.34% | 79 580 | 184 | ||||||
| SOFTWARE 602 | 100.80 | -0.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | -0.18% | 0 | 0 | ||||||||||
| VULKAN | 303.00 | -0.16% | 18 183 | 60 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 037.00 | -0.06% | 60 740 | 20 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
