The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 429.70 | +5.66% | 46 725 | 33 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +5.43% | 59 850 | 45 | ||||||
| VÍNO MIKULOV | 1 170.10 | +5.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -0.90% | 506 000 | 46 | 11 300.00 | +4.13% | 45 200 | 4 | ||||||
| AKRO OPF GLOBAL. | 347.60 | +4.04% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.74% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
| SELGEN | 865.20 | +2.68% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +2.56% | 14 987 | 189 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| VOD.A KAN.PARDUBIC | 261.60 | +1.71% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.60 | +1.65% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 800.00 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
