The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 505.50 | +9.98% | 1 011 | 2 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 855.60 | +6.28% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 429.70 | +5.66% | 46 725 | 33 | ||||||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 330.00 | +5.43% | 59 850 | 45 | ||||||
| VÍNO MIKULOV | 1 170.10 | +5.40% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | +5.22% | 23 767 | 72 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | -0.90% | 506 000 | 46 | 11 300.00 | +4.13% | 45 200 | 4 | ||||||
| AKRO OPF GLOBAL. | 347.60 | +4.04% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 291.10 | +3.74% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 10 000 | 2 | ||||||
| SELGEN | 865.20 | +2.68% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +2.56% | 14 987 | 189 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.41% | 51 000 | 51 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 247.50 | +2.25% | 0 | 0 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 600.10 | +1.88% | 5 989 | 10 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 357.40 | +1.80% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +1.76% | 18 314 | 648 | ||||||
| VOD.A KAN.PARDUBIC | 261.60 | +1.71% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.60 | +1.65% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 800.00 | +1.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | +1.03% | 55 591 561 | 3 860 | 14 711.80 | +1.55% | 732 744 | 50 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 865.60 | +1.46% | 0 | 0 | ||||||
| MUZO | 16 150.00 | +1.40% | 32 300 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 326.00 | +1.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +1.09% | 700 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | +1.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 136.40 | +1.03% | 2 182 | 16 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| STAVOSTROJ | 292.30 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 748.00 | +0.22% | 225 736 997 | 82 471 | 2 715.00 | +0.76% | 195 504 | 72 | ||||||
| II.EPIC HOLDING | 190.00 | +0.74% | 19 000 | 100 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 91.10 | +0.55% | 638 | 7 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
| B.G.M. CAPITAL | 381.20 | +0.44% | 381 | 1 | ||||||||||
| UNIPETROL | 79.90 | -0.56% | 7 364 544 | 91 963 | 79.70 | +0.37% | 314 396 | 3 945 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.30 | +0.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 325.30 | +0.18% | 0 | 0 | ||||||||||
| SUBTERRA | 1 077.70 | +0.18% | 38 969 | 35 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 50 400 | 24 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
