The Prague Stock Exchange and RM-System - daily results dne 25.8.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.2004 30.8.2004 27.8.2004 26.8.2004 25.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 560.00 | +1.03% | 55 591 561 | 3 860 | 14 711.80 | +1.55% | 732 744 | 50 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 865.60 | +1.46% | 0 | 0 | ||||||
| MUZO | 16 150.00 | +1.40% | 32 300 | 2 | ||||||||||
| ŽPSV UH. OSTROH | 1 326.00 | +1.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +1.09% | 700 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 770.10 | +1.07% | 0 | 0 | ||||||
| TESLA KARLÍN | 136.40 | +1.03% | 2 182 | 16 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| STAVOSTROJ | 292.30 | +0.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 748.00 | +0.22% | 225 736 997 | 82 471 | 2 715.00 | +0.76% | 195 504 | 72 | ||||||
| II.EPIC HOLDING | 190.00 | +0.74% | 19 000 | 100 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 430.00 | +0.69% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 91.10 | +0.55% | 638 | 7 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.10 | +0.47% | 15 011 | 5 | ||||||
| B.G.M. CAPITAL | 381.20 | +0.44% | 381 | 1 | ||||||||||
| UNIPETROL | 79.90 | -0.56% | 7 364 544 | 91 963 | 79.70 | +0.37% | 314 396 | 3 945 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.30 | +0.29% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.00 | +0.28% | 0 | 0 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.10 | +0.20% | 7 351 | 10 | ||||||
| ||||||||||||||
