Hi price, The Prague Stock Exchange dne 25.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.50 | +4.40% | 4 275 | 450 | ||||||
| AAA AUTO | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
| ERSTE TL 20,2 | 20.40 | -7.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 43.25 | -8.85% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.99 | +1.33% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.50 | -1.11% | 110 200 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 55.09 | -3.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.14 | -0.16% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.80 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 69.00 | -1.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.10 | -1.59% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 74.20 | +2.20% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | -1.64% | 224 118 | 2 877 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
