Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.8.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	4	10 704.85	80 000	856 388 333.33	103.94	104.00
ST.DLUHOP. 2,80/13	Bloky BCP	13	10 358.15	76 530	792 709 550.55	101.76	102.02
ST.DLUHOP. VAR/16	Bloky BCP	3	9 935.98	70 000	695 518 750.01	98.70	99.05
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 527.47	40 000	421 098 888.88	103.60	103.62
ST.DLUHOP. 5,70/24	Bloky BCP	3	12 281.82	25 000	307 045 416.67	120.93	122.99
ST.DLUHOP. 5,00/19	Bloky BCP	5	11 566.78	22 000	254 469 166.68	112.96	114.00
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 515.35	22 000	231 337 722.22	103.31	103.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 165.33	20 000	223 306 666.66	111.40	111.60
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 098.68	18 000	199 776 222.22	110.75	111.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 705.17	10 000	107 051 666.66	103.95	103.99
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 693.56	10 000	106 935 555.56	105.50	105.50
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 336.00	6 000	62 016 000.00	103.47	103.50
HZL RBCZ 4,40/11	Bloky BCP	1	10 683.56	5 000	53 417 777.78	102.90	102.90
LIBEREC VAR/25	Bloky BCP	1	10 055 008.33	4	40 220 033.33	100.00	100.00
ST.DLUHOP. VAR/12	Bloky BCP	2	10 300.80	2 150	22 146 722.78	101.80	102.00
OPF GLOBÁLNÍ	UNIVYC BCP-1	1	0.77	8 000 000	6 160 000.00	0.77	0.77
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	681.31	5 400	3 679 065.90	98.03	98.03
HZL WHB 5,80/12	Bloky BCP	1	11 225.78	135	1 515 480.00	108.23	108.23
NWN	Souhrn-CF0 Jiné BCP	1		72 000
ST.DLUHOP. 3,55/12	Souhrn-BV3 Jiné BCP	2		27 100
‹‹ Prvních 60     Dalších 20 ›