Hi price, The Prague Stock Exchange dne 25.8.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 652.00 | -1.14% | 26 685 803 | 3 050 | 8 720.00 | -0.34% | 174 421 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 954.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 854.00 | -1.18% | 265 763 330 | 68 344 | 3 860.00 | -1.78% | 737 665 | 190 | ||||||
GOLD | 2 439.00 | +0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | +0.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 045.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 833.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 702.00 | -0.64% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 673.00 | +1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 461.00 | -0.88% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 258.00 | +1.94% | 124 500 | 100 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC10 | 1 150.00 | -1.63% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 149.00 | -1.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 5 500 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 118.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.09% | 0 | 0 | ||||||||||
KOMODITY PLUS | 973.60 | -0.11% | 0 | 0 | ||||||||||
CSS INDEX CERT | 961.40 | +0.52% | 0 | 0 | ||||||||||
VIG | 908.50 | 0.00% | 1 449 390 | 1 592 | 911.00 | +0.04% | 118 300 | 130 | ||||||
GOLD INDEX SHORT | 854.80 | -1.10% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 820.00 | +0.12% | 232 171 315 | 283 049 | 824.90 | -0.02% | 7 055 151 | 8 582 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 413.10 | +0.73% | 0 | 0 | ||||||
ERBA FUT DEC10 | 713.00 | -1.93% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 711.60 | -1.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
S-BOX DIMAX | 643.50 | -0.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 635.10 | -1.52% | 0 | 0 | ||||||||||
TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 486.30 | -0.02% | 0 | 0 | ||||||||||
CECE VB-AFT | 471.50 | -0.84% | 0 | 0 | ||||||||||
CTX | 457.00 | -1.66% | 0 | 0 | ||||||||||
O2 C.R. | 437.20 | -0.09% | 113 808 543 | 260 345 | 436.50 | -0.37% | 2 139 769 | 4 901 | ||||||
PFNONWOVENS | 435.00 | +0.46% | 3 161 456 | 7 271 | 433.00 | +0.11% | 15 150 | 35 | ||||||
CETV | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
O2 DISC 550 CAP | 393.60 | -0.03% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 382.50 | -1.42% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 337.80 | -1.08% | 0 | 0 | ||||||||||
RDX | 337.70 | -1.14% | 0 | 0 | ||||||||||
CECEXT | 294.50 | -0.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.30 | +0.24% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 292.00 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.30 | -0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWN | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
NWR | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
UNIPETROL | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 196.50 | +0.26% | 0 | 0 | ||||||||||
BUX VB-AFT | 190.11 | +0.69% | 0 | 0 | ||||||||||
ECM | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
|