Hi price, The Prague Stock Exchange dne 25.8.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 981.90 | -0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | -0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | +0.52% | 0 | 0 | ||||||||||
| VIG | 908.50 | 0.00% | 1 449 390 | 1 592 | 911.00 | +0.04% | 118 300 | 130 | ||||||
| GOLD INDEX SHORT | 854.80 | -1.10% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 820.00 | +0.12% | 232 171 315 | 283 049 | 824.90 | -0.02% | 7 055 151 | 8 582 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 413.10 | +0.73% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 713.00 | -1.93% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 711.60 | -1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
| S-BOX DIMAX | 643.50 | -0.68% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 635.10 | -1.52% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.30 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 471.50 | -0.84% | 0 | 0 | ||||||||||
| CTX | 457.00 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
