The Prague Stock Exchange and RM-System - daily results dne 25.8.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2010  30.8.2010  27.8.2010  26.8.2010 25.8.2010

The Prague Sotck Exchange and RM-System - daily results - 25.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.00	-0.11%	52 069	2 908	17.90	-0.55%	35 700	2 000
GOLD TS 1319,6	140.33	-14.60%	60 390	400
BRENT TL+	53.50	-1.11%	110 200	2 000
GOLD TURBO LONG	1 258.00	+1.94%	124 500	100
PX BONUS 125 CAP	78.20	-1.64%	224 118	2 877
ECM	172.02	-1.79%	604 409	3 453	165.20	-5.65%	293 495	1 714
KITD, v likvidaci	167.51	+1.21%	859 363	5 127	180.00	0.00%	0	0
VIG	908.50	0.00%	1 449 390	1 592	911.00	+0.04%	118 300	130
HZL WHB 5,80/12	108.49	0.00%	1 515 480	135
CPI FIM	137.25	-0.55%	1 923 969	14 152	136.40	-2.57%	297 592	2 175
PFNONWOVENS	435.00	+0.46%	3 161 456	7 271	433.00	+0.11%	15 150	35
ST.DLUHOP. VAR/12	100.24	0.00%	22 146 723	2 150	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 652.00	-1.14%	26 685 803	3 050	8 720.00	-0.34%	174 421	20
LIBEREC VAR/25	100.00	0.00%	40 220 033	4
HZL RBCZ 4,40/11	101.15	0.00%	53 417 778	5 000
ST.DLUHOP. 3,75/20	93.00	0.00%	62 016 000	6 000	10 000.00	0.00%	0	0
CETV	403.40	-2.56%	67 531 230	164 757	409.80	-0.77%	1 291 064	3 142
NWR	222.60	-0.71%	105 351 480	468 151	227.10	+0.17%	3 832 184	16 971
NWN	222.60	-0.71%	105 351 480	468 151	227.10	+0.17%	3 832 184	16 971
ST.DLUHOP. 3,80/15	99.20	0.00%	106 935 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›