The Prague Stock Exchange and RM-System - daily results dne 25.8.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 107 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 437.20 | -0.09% | 113 808 543 | 260 345 | 436.50 | -0.37% | 2 139 769 | 4 901 | |||||
UNIPETROL | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | |||||
ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 199 776 222 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 223 306 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 231 337 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 820.00 | +0.12% | 232 171 315 | 283 049 | 824.90 | -0.02% | 7 055 151 | 8 582 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 254 469 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 854.00 | -1.18% | 265 763 330 | 68 344 | 3 860.00 | -1.78% | 737 665 | 190 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 695 518 750 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 792 709 551 | 76 530 | 10 000.00 | 0.00% | 0 | 0 | |||||
|