Top number of shares per day, RM System dne 25.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2010 30.8.2010 27.8.2010 26.8.2010 25.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
| NWN | 222.60 | -0.71% | 105 351 480 | 468 151 | 227.10 | +0.17% | 3 832 184 | 16 971 | ||||||
| ČEZ | 820.00 | +0.12% | 232 171 315 | 283 049 | 824.90 | -0.02% | 7 055 151 | 8 582 | ||||||
| ERSTE GROUP BANK A | 700.00 | -2.06% | 159 641 921 | 225 047 | 707.30 | -1.76% | 4 444 186 | 6 220 | ||||||
| UNIPETROL | 221.20 | -1.47% | 152 281 827 | 682 164 | 221.00 | -0.54% | 1 160 069 | 5 232 | ||||||
| O2 C.R. | 437.20 | -0.09% | 113 808 543 | 260 345 | 436.50 | -0.37% | 2 139 769 | 4 901 | ||||||
| CETV | 403.40 | -2.56% | 67 531 230 | 164 757 | 409.80 | -0.77% | 1 291 064 | 3 142 | ||||||
| CPI FIM | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
| AAA AUTO | 18.00 | -0.11% | 52 069 | 2 908 | 17.90 | -0.55% | 35 700 | 2 000 | ||||||
| ECM | 172.02 | -1.79% | 604 409 | 3 453 | 165.20 | -5.65% | 293 495 | 1 714 | ||||||
| NOKIA CORP. | 179.10 | -1.32% | 133 147 | 733 | ||||||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.50 | +4.40% | 4 275 | 450 | ||||||
| DEUTSCHE TELEKOM | 240.00 | -0.33% | 62 592 | 260 | ||||||||||
| INTEL CORP. | 360.70 | -1.55% | 74 312 | 206 | ||||||||||
| KOMERČNÍ BANKA | 3 854.00 | -1.18% | 265 763 330 | 68 344 | 3 860.00 | -1.78% | 737 665 | 190 | ||||||
| VÍTKOVICE | 562.30 | +1.29% | 94 192 | 170 | ||||||||||
| VIG | 908.50 | 0.00% | 1 449 390 | 1 592 | 911.00 | +0.04% | 118 300 | 130 | ||||||
| VOLKSWAGEN AG | 1 721.70 | -2.72% | 214 497 | 122 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
| TATRA | 137.20 | 0.00% | 5 765 | 42 | ||||||||||
| PFNONWOVENS | 435.00 | +0.46% | 3 161 456 | 7 271 | 433.00 | +0.11% | 15 150 | 35 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 10 592 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 8 652.00 | -1.14% | 26 685 803 | 3 050 | 8 720.00 | -0.34% | 174 421 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +2.88% | 20 000 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 13 500 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -1.17% | 8 450 | 10 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 5 500 | 5 | ||||||
| OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 114.06 | -1.81% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 100.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 413.10 | +0.73% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 486.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 842.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 409.80 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 167.51 | +1.21% | 859 363 | 5 127 | 180.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 900.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 169.60 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 785.00 | 0.00% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 246.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
