The Prague Stock Exchange and RM-System - daily results dne 25.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2010  30.8.2010  27.8.2010  26.8.2010 25.8.2010

The Prague Sotck Exchange and RM-System - daily results - 25.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	74.20	+2.20%	0	0
GOLD TURBO LONG	1 258.00	+1.94%	124 500	100
BRENT TS 91,96	44.99	+1.33%	0	0
DAX INDEX SHORT	1 673.00	+1.21%	0	0
KITD, v likvidaci	167.51	+1.21%	859 363	5 127	180.00	0.00%	0	0
GOLD	2 439.00	+0.87%	0	0
BUX VB-AFT	190.11	+0.69%	0	0
CSS INDEX CERT	961.40	+0.52%	0	0
PFNONWOVENS	435.00	+0.46%	3 161 456	7 271	433.00	+0.11%	15 150	35
BRENT INDEX SHORT	2 055.00	+0.29%	0	0
BRENT TS 151,07	196.50	+0.26%	0	0
CROX INDEX CERT	293.30	+0.24%	0	0
KB DISC 2900 CAP	292.00	+0.14%	0	0
ČEZ	820.00	+0.12%	232 171 315	283 049	824.90	-0.02%	7 055 151	8 582
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	0.00%	0	0
ELEKTRINAGARVB-AFT	97.74	0.00%	0	0
ELEKTGAR2VB-AFT	97.24	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CECE BONUS III	1 833.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
BONUS GARANT CZK	101.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.60	0.00%	0	0
CEZ FUT SEP10	830.10	0.00%	0	0
CEZ FUT DEC10	835.10	0.00%	0	0
EUROPA BONUS CZK	5 785.00	0.00%	0	0	6 022.00	0.00%	0	0
GOLD SHARK GAR CZK	104.57	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›