Hi price, The Prague Stock Exchange dne 25.8.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
| DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 686.00 | -0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | +4.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 829.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
