Hi price, The Prague Stock Exchange dne 25.8.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | -0.99% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 686.00 | -0.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 353.00 | +4.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 266.00 | -3.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 829.00 | +0.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 601.00 | +0.82% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 147.00 | -3.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 961.80 | +0.78% | 0 | 0 | ||||||||||
EB GLD TS7 | 949.70 | +6.76% | 0 | 0 | ||||||||||
PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 878.40 | +3.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
EB BMW BC2 | 779.30 | -0.50% | 0 | 0 | ||||||||||
EB BMW BC3 | 778.60 | -0.74% | 0 | 0 | ||||||||||
VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
EB GLD TS6 | 721.70 | +8.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||||
EB WTI BC7 | 664.80 | +2.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 584.30 | +2.35% | 0 | 0 | ||||||||||
ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
ERSTE TL 220 | 491.00 | +8.36% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 483.20 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
EB GLD TL9 | 409.30 | -9.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.40 | +3.42% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.60 | +3.78% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 277.70 | +1.50% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.50 | +1.07% | 0 | 0 | ||||||||||
CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
|