The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | -20.00% | 4 800 | 6 000 | ||||
LÁZNĚ TEPLICE V Č. | 650.00 | +10.15% | 9 750 | 15 | ||||||||
ČESKÁ SPOŘITELNA | 1 380.10 | -0.71% | 15 277 | 11 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 320.70 | -2.09% | 25 093 | 19 | ||||||||
PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||
MCDONALDS CORP. | 2 247.90 | +2.58% | 65 108 | 29 | ||||||||
CPI FIM | 8.80 | +6.02% | 84 924 | 10 240 | ||||||||
STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||
INTEL CORP. | 700.00 | +6.18% | 109 194 | 156 | ||||||||
MICROSOFT CORP. | 1 016.70 | +1.67% | 110 434 | 109 | ||||||||
VÍTKOVICE | 397.00 | -0.12% | 140 673 | 357 | ||||||||
NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||
ŽPSV UH. OSTROH | 2 450.00 | -2.00% | 154 150 | 62 | ||||||||
UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||
CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||
DEUTSCHE TELEKOM | 408.90 | +6.48% | 297 435 | 751 | ||||||||
CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||
PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||
VOLKSWAGEN AG | 4 580.00 | +1.77% | 1 197 218 | 265 | ||||||||
NOKIA CORP. | 149.90 | +6.38% | 1 227 317 | 8 705 | ||||||||
FORTUNA | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||
PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||
VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||
O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||
KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||
ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||
ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 |