The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
| EB USDCZK TL4 | 12.10 | +35.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
| EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
| FORTUNA | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||||
| EB EURCZK TL3 | 3.71 | +14.15% | 0 | 0 | ||||||||||
| O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
| EB GLD TS6 | 721.70 | +8.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 491.00 | +8.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 37.50 | +8.23% | 0 | 0 | ||||||||||
| CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
| EB GLD TS7 | 949.70 | +6.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.85 | +6.67% | 0 | 0 | ||||||||||
| PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
| EB SIL TS6 | 186.50 | +5.40% | 0 | 0 | ||||||||||
| STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
| NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
| ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||||
| RDX | 239.00 | +4.92% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.55 | +4.42% | 0 | 0 | ||||||||||
| ||||||||||||||
