The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 9.95 | +44.20% | 19 900 | 2 000 | ||||||||||
EB USDCZK TL4 | 12.10 | +35.96% | 0 | 0 | ||||||||||
EB DAX TL9 | 450.50 | +29.90% | 111 071 | 255 | ||||||||||
EB DAX TL8 | 658.30 | +18.81% | 0 | 0 | ||||||||||
FORTUNA | 65.00 | +15.25% | 11 448 687 | 181 859 | 65.10 | +11.28% | 1 359 971 | 21 357 | ||||||
EB EURCZK TL3 | 3.71 | +14.15% | 0 | 0 | ||||||||||
O2 C.R. | 192.00 | +12.94% | 83 865 198 | 440 714 | 193.00 | +13.53% | 2 258 908 | 12 163 | ||||||
EB GLD TS6 | 721.70 | +8.53% | 0 | 0 | ||||||||||
ERSTE TL 220 | 491.00 | +8.36% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 37.50 | +8.23% | 0 | 0 | ||||||||||
CETV | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
EB GLD TS7 | 949.70 | +6.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.85 | +6.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 934.00 | +5.80% | 63 392 904 | 69 634 | 931.00 | +5.59% | 1 667 039 | 1 827 | ||||||
EB SIL TS6 | 186.50 | +5.40% | 0 | 0 | ||||||||||
STOCK | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
NWR | 0.20 | +5.26% | 525 453 | 2 760 069 | 0.20 | 0.00% | 150 550 | 752 750 | ||||||
ERSTE GROUP BANK A | 709.90 | +4.95% | 180 656 565 | 256 561 | 714.70 | +4.96% | 3 808 922 | 5 376 | ||||||
RDX | 239.00 | +4.92% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.55 | +4.42% | 0 | 0 | ||||||||||
ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.80 | +4.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 353.00 | +4.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.60 | +3.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 878.40 | +3.60% | 0 | 0 | ||||||||||
VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 366.40 | +3.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
S-BOX DIMAX | 584.30 | +2.35% | 0 | 0 | ||||||||||
EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
EB WTI BC7 | 664.80 | +2.12% | 0 | 0 | ||||||||||
UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
BRENT TL+ | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
INDUSTRY BASKET | 277.70 | +1.50% | 0 | 0 | ||||||||||
BRENT TL | 43.25 | +1.41% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 670.00 | +1.38% | 12 176 074 | 1 139 | 10 701.00 | +0.95% | 1 049 316 | 98 | ||||||
BRENT CRUDE OIL | 53.15 | +1.33% | 21 110 | 400 | ||||||||||
BRENT TS 151,07 | 243.70 | +1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.50 | +1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 463.00 | +0.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 483.20 | +0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 829.00 | +0.88% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 601.00 | +0.82% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 961.80 | +0.78% | 0 | 0 | ||||||||||
CETIN | 172.20 | +0.70% | 4 240 031 | 24 701 | 172.00 | +1.17% | 249 290 | 1 460 | ||||||
PLG LOBKOWICZ | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|