The Prague Stock Exchange and RM-System - daily results dne 25.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 554.40 | +4.31% | 285 697 979 | 519 622 | 554.00 | +3.86% | 10 842 792 | 19 765 | ||||||
| CTX | 347.70 | +4.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.80 | +4.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 353.00 | +4.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.60 | +3.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.40 | +3.60% | 0 | 0 | ||||||||||
| VIG | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
| DAX INDEX LONG | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.40 | +3.42% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.30 | +2.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.20 | +2.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 085.00 | +2.64% | 329 080 128 | 64 642 | 5 121.10 | +2.12% | 3 138 371 | 611 | ||||||
| S-BOX DIMAX | 584.30 | +2.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 537.50 | +2.19% | 51 633 | 95 | ||||||||||
| EB WTI BC7 | 664.80 | +2.12% | 0 | 0 | ||||||||||
| UNIPETROL | 158.95 | +2.02% | 15 457 315 | 99 087 | 160.70 | +3.68% | 198 468 | 1 240 | ||||||
| CECEXT | 260.30 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 23.00 | +1.55% | 4 990 | 200 | ||||||||||
| INDUSTRY BASKET | 277.70 | +1.50% | 0 | 0 | ||||||||||
| BRENT TL | 43.25 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
