Hi price, The Prague Stock Exchange dne 25.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 905.20 | -1.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 773.60 | +0.64% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 681.30 | -0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
| ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
| EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
| EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 436.10 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 431.70 | -5.82% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.70 | +0.14% | 0 | 0 | ||||||||||
| RDX | 332.60 | -0.83% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.50 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
