The Prague Stock Exchange and RM-System - daily results dne 25.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2014 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.30 | +0.12% | 24 580 400 | 8 | |||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 27 058 500 | 9 | |||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 509 428 | 2 972 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 71 113 061 | 6 875 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 84 970 212 | 7 240 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | |||||
| ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | |||||
| ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | |||||
| |||||||||||||
