The Prague Stock Exchange and RM-System - daily results dne 25.9.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
1.10.2018 27.9.2018 26.9.2018 25.9.2018 24.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 25.9.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 005 833 | 1 | ||||||||
J&T BANKA 10% PERP | 108.20 | +0.19% | 108 200 | 1 | ||||||||
NESTLE | 1 805.50 | -1.88% | 3 611 | 2 | ||||||||
PHOTON ENERGY | 7.50 | 0.00% | 30 | 4 | ||||||||
DEUTSCHE BANK AG | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||
EB DAX TL11 | 892.79 | +0.16% | 17 833 | 20 | ||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 2 069 750 | 20 | ||||||||
TMR | 740.00 | 0.00% | 29 600 | 40 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 500 903 | 50 | ||||||||
TOMA | 1 120.00 | +0.90% | 56 000 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 904.00 | +1.12% | 51 178 | 57 | 890.00 | 0.00% | 0 | 0 | ||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 1 531 050 | 59 | ||||||||
EB VOW TL01 | 180.94 | -2.26% | 28 838 | 150 | ||||||||
EB SIL IC02 | 314.05 | +1.42% | 109 582 | 350 | ||||||||
EB SAP TL01 | 75.89 | +6.87% | 26 607 | 350 | ||||||||
EB EURCZK TS09 | 15.61 | -0.83% | 15 600 | 1 000 | ||||||||
KGHM POLSKA-MIEDZ | 248.30 | +1.35% | 248 300 | 1 000 | ||||||||
EB VIG TL03 | 15.20 | +10.30% | 18 012 | 1 200 | ||||||||
JUVENTUS F.C. | 39.20 | +0.51% | 62 720 | 1 600 | ||||||||
E4U | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||
EB EURCZK TS11 | 7.77 | -1.02% | 15 383 | 1 750 | ||||||||
EB DAI TL01 | 9.58 | -31.33% | 31 788 | 2 700 | ||||||||
PHILIP MORRIS ČR A | 14 920.00 | 0.00% | 62 734 820 | 4 171 | 15 080.00 | -0.13% | 1 756 040 | 116 | ||||
STOCK | 58.40 | +0.34% | 560 122 | 9 605 | 58.50 | -0.51% | 32 776 | 560 | ||||
CETV | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||
O2 C.R. | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||
VIG | 641.00 | +3.14% | 18 010 712 | 28 290 | 638.00 | +1.51% | 349 875 | 550 | ||||
ERSTE GROUP BANK A | 952.00 | +1.84% | 36 628 484 | 38 590 | 950.20 | +1.21% | 228 535 | 242 | ||||
KOFOLA CS | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||
UNIPETROL | 382.50 | -0.52% | 16 154 097 | 42 281 | 381.50 | -0.78% | 1 978 716 | 5 186 | ||||
AVAST | 84.00 | +2.44% | 3 861 970 | 46 051 | 85.00 | +1.79% | 297 152 | 3 523 | ||||
KOMERČNÍ BANKA | 907.50 | +0.55% | 119 466 262 | 132 085 | 910.00 | +0.83% | 1 009 740 | 1 117 | ||||
ČEZ | 572.00 | +0.53% | 111 292 802 | 194 372 | 574.00 | +1.06% | 1 238 910 | 2 163 | ||||
MONETA MONEY BANK | 81.45 | +0.93% | 18 468 040 | 226 771 | 81.40 | +0.74% | 871 606 | 10 792 | ||||
CPI IV 4,65/22 | 106.50 | 0.00% | 1 408 176 | 1 300 000 |